VANTIV INC

CUSIP: 92210H105 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 185,590 Value ($000) $13,651 Avg Close — Range —
Q3 2017
Shares 192,020 Value ($000) $13,531 Avg Close — Range —
Q2 2017
Shares 600,940 Value ($000) $38,063 Avg Close — Range —
Q1 2017
Shares 601,589 Value ($000) $38,574 Avg Close — Range —
Q4 2016
Shares 619,698 Value ($000) $36,946 Avg Close — Range —
Q3 2016
Shares 693,118 Value ($000) $39,002 Avg Close — Range —
Q2 2016
Shares 707,111 Value ($000) $40,022 Avg Close — Range —
Q1 2016
Shares 695,044 Value ($000) $37,449 Avg Close — Range —
Q4 2015
Shares 681,658 Value ($000) $32,324 Avg Close — Range —
Q3 2015
Shares 758,457 Value ($000) $34,070 Avg Close — Range —
Q2 2015
Shares 769,378 Value ($000) $29,383 Avg Close — Range —
Q1 2015
Shares 858,821 Value ($000) $32,378 Avg Close — Range —
Q4 2014
Shares 804,230 Value ($000) $27,279 Avg Close — Range —
Q3 2014
Shares 743,705 Value ($000) $22,981 Avg Close — Range —
Q2 2014
Shares 733,791 Value ($000) $24,670 Avg Close — Range —
Q1 2014
Shares 699,003 Value ($000) $21,123 Avg Close — Range —
Q4 2013
Shares 652,313 Value ($000) $21,272 Avg Close — Range —
Q3 2013
Shares 633,207 Value ($000) $17,692 Avg Close — Range —
Q2 2013
Shares 566,028 Value ($000) $15,622 Avg Close — Range —