VANTIV INC

CUSIP: 92210H105 Class: CL A

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 132,659 Value ($000) $9,757 Avg Close — Range —
Q3 2017
Shares 132,607 Value ($000) $9,345 Avg Close — Range —
Q2 2017
Shares 132,296 Value ($000) $8,380 Avg Close — Range —
Q1 2017
Shares 129,930 Value ($000) $8,332 Avg Close — Range —
Q4 2016
Shares 152,948 Value ($000) $9,118 Avg Close — Range —
Q3 2016
Shares 183,077 Value ($000) $10,302 Avg Close — Range —
Q2 2016
Shares 195,995 Value ($000) $11,093 Avg Close — Range —
Q1 2016
Shares 200,763 Value ($000) $10,817 Avg Close — Range —
Q4 2015
Shares 194,111 Value ($000) $9,205 Avg Close — Range —
Q3 2015
Shares 190,715 Value ($000) $8,567 Avg Close — Range —