VANTIV INC

CUSIP: 92210H105 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 57,600 Value ($000) $3,648 Avg Close — Range —
Q3 2016
Shares 4,250 Value ($000) $239 Avg Close — Range —
Q2 2016
Shares 9,919 Value ($000) $561 Avg Close — Range —
Q1 2016
Shares 90,900 Value ($000) $4,898 Avg Close — Range —
Q4 2015
Shares 100,800 Value ($000) $4,780 Avg Close — Range —
Q2 2015
Shares 10,100 Value ($000) $386 Avg Close — Range —
Q3 2014
Shares 23,200 Value ($000) $717 Avg Close — Range —
Q3 2013
Shares 9,700 Value ($000) $271 Avg Close — Range —