VANTIV INC

CUSIP: 92210H105 Class: CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,135 Value ($000) $705 Avg Close — Range —
Q1 2017
Shares 16,885 Value ($000) $1,083 Avg Close — Range —
Q4 2016
Shares 16,885 Value ($000) $1,007 Avg Close — Range —
Q3 2016
Shares 8,975 Value ($000) $505 Avg Close — Range —
Q2 2016
Shares 19,905 Value ($000) $1,127 Avg Close — Range —
Q1 2016
Shares 19,905 Value ($000) $1,072 Avg Close — Range —
Q4 2015
Shares 27,190 Value ($000) $1,289 Avg Close — Range —
Q3 2015
Shares 27,190 Value ($000) $1,221 Avg Close — Range —
Q2 2015
Shares 25,485 Value ($000) $973 Avg Close — Range —
Q1 2015
Shares 24,730 Value ($000) $932 Avg Close — Range —