VANTIV INC

CUSIP: 92210H105 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 43 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 84 Value ($000) $5 Avg Close — Range —
Q1 2017
Shares 84 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 135 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 135 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 135 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 434 Value ($000) $23 Avg Close — Range —
Q4 2015
Shares 382 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 6,396 Value ($000) $287 Avg Close — Range —
Q2 2015
Shares 672 Value ($000) $26 Avg Close — Range —
Q1 2015
Shares 828 Value ($000) $31 Avg Close — Range —
Q4 2014
Shares 1,102 Value ($000) $37 Avg Close — Range —