VANTIV INC

CUSIP: 92210H105 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 27,563 Value ($000) $2,027 Avg Close — Range —
Q3 2017
Shares 27,555 Value ($000) $1,942 Avg Close — Range —
Q2 2017
Shares 17,061 Value ($000) $1,081 Avg Close — Range —
Q1 2017
Shares 17,791 Value ($000) $1,141 Avg Close — Range —