VANTIV INC

CUSIP: 92210H105 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,525 Value ($000) $1,068 Avg Close — Range —
Q3 2017
Shares 47,011 Value ($000) $3,313 Avg Close — Range —
Q2 2017
Shares 49,938 Value ($000) $3,163 Avg Close — Range —
Q1 2017
Shares 48,160 Value ($000) $3,088 Avg Close — Range —
Q4 2016
Shares 14,547 Value ($000) $867 Avg Close — Range —
Q3 2016
Shares 11,523 Value ($000) $648 Avg Close — Range —
Q2 2016
Shares 6,953 Value ($000) $394 Avg Close — Range —
Q1 2016
Shares 6,891 Value ($000) $371 Avg Close — Range —
Q4 2015
Shares 6,568 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 6,568 Value ($000) $295 Avg Close — Range —
Q2 2015
Shares 7,079 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 18,788 Value ($000) $708 Avg Close — Range —
Q4 2014
Shares 22,622 Value ($000) $767 Avg Close — Range —
Q3 2014
Shares 7,096 Value ($000) $219 Avg Close — Range —