VANTIV INC

CUSIP: 92210H105 Class: CL A

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 150,000 Value ($000) $5,043 Avg Close — Range —
Q1 2014
Shares 690,800 Value ($000) $20,876 Avg Close — Range —