VANTIV INC

CUSIP: 92210H105 Class: CL A

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,015 Value ($000) $2,061 Avg Close — Range —
Q3 2017
Shares 28,075 Value ($000) $1,978 Avg Close — Range —
Q2 2017
Shares 28,575 Value ($000) $1,810 Avg Close — Range —
Q1 2017
Shares 27,275 Value ($000) $1,749 Avg Close — Range —
Q4 2016
Shares 26,835 Value ($000) $1,600 Avg Close — Range —
Q3 2016
Shares 23,975 Value ($000) $1,349 Avg Close — Range —
Q2 2016
Shares 24,525 Value ($000) $1,388 Avg Close — Range —