VANTIV INC

CUSIP: 92210H105 Class: CL A

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 218,760 Value ($000) $16,090 Avg Close — Range —
Q3 2017
Shares 279,640 Value ($000) $19,706 Avg Close — Range —
Q2 2017
Shares 281,278 Value ($000) $17,816 Avg Close — Range —
Q1 2017
Shares 284,875 Value ($000) $18,266 Avg Close — Range —
Q4 2016
Shares 280,269 Value ($000) $16,709 Avg Close — Range —
Q3 2016
Shares 284,312 Value ($000) $15,998 Avg Close — Range —
Q2 2016
Shares 286,974 Value ($000) $16,243 Avg Close — Range —
Q1 2016
Shares 287,287 Value ($000) $15,479 Avg Close — Range —
Q4 2015
Shares 287,097 Value ($000) $13,614 Avg Close — Range —
Q3 2015
Shares 389,596 Value ($000) $17,501 Avg Close — Range —
Q2 2015
Shares 396,823 Value ($000) $15,155 Avg Close — Range —
Q1 2015
Shares 399,105 Value ($000) $15,046 Avg Close — Range —
Q4 2014
Shares 378,317 Value ($000) $12,833 Avg Close — Range —