VANTIV INC

CUSIP: 92210H105 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,519,152 Value ($000) $185,284 Avg Close — Range —
Q3 2017
Shares 2,740,428 Value ($000) $193,063 Avg Close — Range —
Q2 2017
Shares 2,385,622 Value ($000) $151,105 Avg Close — Range —
Q1 2017
Shares 1,282,216 Value ($000) $82,216 Avg Close — Range —
Q4 2016
Shares 1,344,130 Value ($000) $80,138 Avg Close — Range —
Q3 2016
Shares 1,379,677 Value ($000) $77,634 Avg Close — Range —
Q2 2016
Shares 1,254,984 Value ($000) $71,032 Avg Close — Range —
Q1 2016
Shares 1,251,826 Value ($000) $67,448 Avg Close — Range —
Q4 2015
Shares 1,206,980 Value ($000) $57,235 Avg Close — Range —
Q3 2015
Shares 1,406,019 Value ($000) $63,159 Avg Close — Range —
Q2 2015
Shares 1,820,641 Value ($000) $69,530 Avg Close — Range —
Q1 2015
Shares 752,779 Value ($000) $28,380 Avg Close — Range —
Q4 2014
Shares 152,528 Value ($000) $5,174 Avg Close — Range —
Q3 2014
Shares 155,928 Value ($000) $4,818 Avg Close — Range —
Q2 2014
Shares 155,159 Value ($000) $5,216 Avg Close — Range —
Q1 2014
Shares 59,342 Value ($000) $1,793 Avg Close — Range —
Q4 2013
Shares 215,617 Value ($000) $7,031 Avg Close — Range —
Q3 2013
Shares 194,389 Value ($000) $5,431 Avg Close — Range —
Q2 2013
Shares 194,689 Value ($000) $5,374 Avg Close — Range —