VANTIV INC

CUSIP: 92210H105 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 47 Value ($000) $2 Avg Close — Range —
Q3 2016
Shares 47 Value ($000) $2 Avg Close — Range —
Q2 2016
Shares 702 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 667 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 566 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 26 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 37 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 160 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 160 Value ($000) $4 Avg Close — Range —
Q4 2013
Shares 160 Value ($000) $5 Avg Close — Range —