VANTIV INC

CUSIP: 92210H105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 264,551 Value ($000) $19,458 Avg Close — Range —
Q3 2017
Shares 266,881 Value ($000) $18,807 Avg Close — Range —
Q2 2017
Shares 293,991 Value ($000) $18,621 Avg Close — Range —
Q1 2017
Shares 307,691 Value ($000) $19,729 Avg Close — Range —
Q4 2016
Shares 321,991 Value ($000) $19,197 Avg Close — Range —
Q3 2016
Shares 330,591 Value ($000) $18,602 Avg Close — Range —
Q2 2016
Shares 327,891 Value ($000) $18,559 Avg Close — Range —
Q1 2016
Shares 304,577 Value ($000) $16,411 Avg Close — Range —
Q4 2015
Shares 265,675 Value ($000) $12,598 Avg Close — Range —
Q3 2015
Shares 261,434 Value ($000) $11,744 Avg Close — Range —
Q2 2015
Shares 261,834 Value ($000) $9,999 Avg Close — Range —
Q1 2015
Shares 228,171 Value ($000) $8,602 Avg Close — Range —
Q4 2014
Shares 232,171 Value ($000) $7,875 Avg Close — Range —
Q3 2014
Shares 229,988 Value ($000) $7,107 Avg Close — Range —
Q2 2014
Shares 227,482 Value ($000) $7,648 Avg Close — Range —
Q1 2014
Shares 159,082 Value ($000) $4,807 Avg Close — Range —
Q4 2013
Shares 158,382 Value ($000) $5,165 Avg Close — Range —
Q3 2013
Shares 157,282 Value ($000) $4,394 Avg Close — Range —
Q2 2013
Shares 152,395 Value ($000) $4,206 Avg Close — Range —
Q1 2013
Shares 68,590 Value ($000) $1,628 Avg Close — Range —