VANTIV INC

CUSIP: 92210H105 Class: CL A

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,200 Value ($000) $72 Avg Close — Range —
Q3 2016
Shares 1,200 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 3,100 Value ($000) $147 Avg Close — Range —
Q3 2015
Shares 3,100 Value ($000) $139 Avg Close — Range —