VANTIV INC

CUSIP: 92210H105 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,164,779 Value ($000) $85,669 Avg Close — Range —
Q3 2017
Shares 1,572,458 Value ($000) $111,581 Avg Close — Range —
Q2 2017
Shares 1,599,252 Value ($000) $100,961 Avg Close — Range —
Q1 2017
Shares 1,694,283 Value ($000) $108,841 Avg Close — Range —
Q4 2016
Shares 1,711,237 Value ($000) $102,024 Avg Close — Range —
Q3 2016
Shares 1,957,081 Value ($000) $110,125 Avg Close — Range —
Q2 2016
Shares 2,281,798 Value ($000) $129,150 Avg Close — Range —
Q1 2016
Shares 2,628,017 Value ($000) $141,572 Avg Close — Range —
Q4 2015
Shares 2,819,962 Value ($000) $133,722 Avg Close — Range —
Q3 2015
Shares 3,018,630 Value ($000) $135,597 Avg Close — Range —
Q2 2015
Shares 3,111,725 Value ($000) $117,499 Avg Close — Range —
Q1 2015
Shares 3,007,795 Value ($000) $111,739 Avg Close — Range —
Q4 2014
Shares 2,554,350 Value ($000) $86,643 Avg Close — Range —
Q3 2014
Shares 1,318,629 Value ($000) $40,745,637 Avg Close — Range —
Q2 2014
Shares 1,335,729 Value ($000) $44,907,209 Avg Close — Range —
Q1 2014
Shares 1,406,007 Value ($000) $42,489,532 Avg Close — Range —
Q4 2013
Shares 1,818,507 Value ($000) $59,301,513 Avg Close — Range —
Q3 2013
Shares 1,756,705 Value ($000) $49,082,338 Avg Close — Range —
Q2 2013
Shares 1,943,905 Value ($000) $53,651,778 Avg Close — Range —