VANTIV INC

CUSIP: 92210H105 Class: CL A

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 84 Value ($000) $5,008 Avg Close — Range —
Q2 2016
Shares 6,255 Value ($000) $354,033 Avg Close — Range —
Q1 2016
Shares 7,956 Value ($000) $428,669 Avg Close — Range —
Q4 2015
Shares 9,876 Value ($000) $468,320 Avg Close — Range —
Q3 2015
Shares 5,752 Value ($000) $177,737 Avg Close — Range —
Q2 2015
Shares 5,629 Value ($000) $189,247 Avg Close — Range —
Q1 2015
Shares 6,687 Value ($000) $252,100 Avg Close — Range —
Q3 2014
Shares 5,752 Value ($000) $177,737 Avg Close — Range —