VANTIV INC

CUSIP: 92210H105 Class: CL A

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,917 Value ($000) $205 Avg Close — Range —
Q2 2017
Shares 17,697 Value ($000) $1,121 Avg Close — Range —
Q1 2017
Shares 29,592 Value ($000) $1,898 Avg Close — Range —
Q2 2016
Shares 36,257 Value ($000) $2,052 Avg Close — Range —
Q1 2016
Shares 21,538 Value ($000) $1,160 Avg Close — Range —
Q4 2015
Shares 43,417 Value ($000) $2,059 Avg Close — Range —
Q3 2015
Shares 25,293 Value ($000) $1,136 Avg Close — Range —
Q2 2015
Shares 28,695 Value ($000) $1,096 Avg Close — Range —
Q1 2015
Shares 7,149 Value ($000) $270 Avg Close — Range —