VANTIV INC

CUSIP: 92210H105 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,185 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 3,219 Value ($000) $204 Avg Close — Range —