VANTIV INC

CUSIP: 92210H105 Class: CL A

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 50,175 Value ($000) $3,690 Avg Close — Range —
Q3 2017
Shares 50,550 Value ($000) $3,562 Avg Close — Range —
Q2 2017
Shares 56,990 Value ($000) $3,610 Avg Close — Range —
Q1 2017
Shares 57,030 Value ($000) $3,657 Avg Close — Range —
Q4 2016
Shares 54,390 Value ($000) $3,243 Avg Close — Range —
Q3 2016
Shares 54,400 Value ($000) $3,061 Avg Close — Range —
Q2 2016
Shares 54,200 Value ($000) $3,068 Avg Close — Range —
Q1 2016
Shares 39,525 Value ($000) $2,130 Avg Close — Range —
Q4 2015
Shares 49,750 Value ($000) $2,359 Avg Close — Range —
Q3 2015
Shares 40,425 Value ($000) $1,816 Avg Close — Range —
Q2 2015
Shares 42,425 Value ($000) $1,620 Avg Close — Range —
Q1 2015
Shares 40,425 Value ($000) $1,524 Avg Close — Range —
Q4 2014
Shares 38,525 Value ($000) $1,307 Avg Close — Range —
Q3 2014
Shares 38,125 Value ($000) $1,178 Avg Close — Range —
Q2 2014
Shares 38,125 Value ($000) $1,282 Avg Close — Range —
Q1 2014
Shares 32,625 Value ($000) $986 Avg Close — Range —