VANTIV INC

CUSIP: 92210H105 Class: CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 311 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 479 Value ($000) $34 Avg Close — Range —
Q2 2017
Shares 759 Value ($000) $48 Avg Close — Range —