VANTIV INC

CUSIP: 92210H105 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,808 Value ($000) $648 Avg Close — Range —
Q3 2017
Shares 158,464 Value ($000) $11,167 Avg Close — Range —
Q2 2017
Shares 43,435 Value ($000) $2,751 Avg Close — Range —
Q1 2017
Shares 6,881 Value ($000) $441 Avg Close — Range —
Q4 2016
Shares 76,525 Value ($000) $4,562 Avg Close — Range —
Q3 2016
Shares 6,710 Value ($000) $378 Avg Close — Range —
Q1 2016
Shares 113,875 Value ($000) $6,136 Avg Close — Range —
Q4 2015
Shares 147,190 Value ($000) $6,980 Avg Close — Range —
Q2 2015
Shares 132,215 Value ($000) $5,049 Avg Close — Range —
Q1 2015
Shares 66,570 Value ($000) $2,510 Avg Close — Range —
Q3 2014
Shares 213,830 Value ($000) $6,607 Avg Close — Range —
Q1 2014
Shares 165,215 Value ($000) $4,993 Avg Close — Range —
Q4 2013
Shares 24,375 Value ($000) $795 Avg Close — Range —
Q3 2013
Shares 51,288 Value ($000) $1,433 Avg Close — Range —