VANTIV INC

CUSIP: 92210H105 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,140 Value ($000) $1,260 Avg Close — Range —
Q3 2017
Shares 25,700 Value ($000) $1,811 Avg Close — Range —
Q2 2017
Shares 65,250 Value ($000) $4,133 Avg Close — Range —
Q1 2017
Shares 66,940 Value ($000) $4,293 Avg Close — Range —
Q4 2016
Shares 59,340 Value ($000) $3,538 Avg Close — Range —
Q3 2016
Shares 65,290 Value ($000) $3,674 Avg Close — Range —
Q2 2016
Shares 60,790 Value ($000) $3,441 Avg Close — Range —
Q1 2016
Shares 54,850 Value ($000) $2,955 Avg Close — Range —
Q4 2015
Shares 54,220 Value ($000) $2,571 Avg Close — Range —
Q3 2015
Shares 53,620 Value ($000) $2,409 Avg Close — Range —
Q2 2015
Shares 5,780 Value ($000) $221 Avg Close — Range —
Q1 2015
Shares 5,780 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 5,950 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 7,550 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 13,100 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 6,400 Value ($000) $209 Avg Close — Range —