VANTIV INC

CUSIP: 92210H105 Class: CL A

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 88,104 Value ($000) $6,480 Avg Close — Range —
Q3 2017
Shares 99,354 Value ($000) $7,003 Avg Close — Range —
Q2 2017
Shares 97,784 Value ($000) $6,196 Avg Close — Range —
Q1 2017
Shares 97,954 Value ($000) $6,281 Avg Close — Range —
Q4 2016
Shares 100,080 Value ($000) $5,968 Avg Close — Range —
Q3 2016
Shares 126,770 Value ($000) $7,133 Avg Close — Range —