VANTIV INC

CUSIP: 92210H105 Class: CL A

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,750 Value ($000) $1,232 Avg Close — Range —
Q3 2017
Shares 16,750 Value ($000) $1,180 Avg Close — Range —
Q2 2017
Shares 22,390 Value ($000) $1,418 Avg Close — Range —
Q1 2017
Shares 22,390 Value ($000) $1,436 Avg Close — Range —
Q4 2016
Shares 16,690 Value ($000) $995 Avg Close — Range —
Q3 2016
Shares 16,610 Value ($000) $935 Avg Close — Range —
Q2 2016
Shares 5,800 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 4,880 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 6,780 Value ($000) $322 Avg Close — Range —
Q3 2015
Shares 7,320 Value ($000) $329 Avg Close — Range —
Q2 2015
Shares 8,820 Value ($000) $337 Avg Close — Range —
Q1 2015
Shares 9,120 Value ($000) $344 Avg Close — Range —