VANTIV INC

CUSIP: 92210H105 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,358 Value ($000) $254 Avg Close — Range —
Q2 2015
Shares 51,336 Value ($000) $1,940 Avg Close — Range —
Q4 2014
Shares 6,615 Value ($000) $223 Avg Close — Range —
Q3 2014
Shares 276,466 Value ($000) $8,543 Avg Close — Range —
Q1 2014
Shares 23,712 Value ($000) $716 Avg Close — Range —
Q4 2013
Shares 50,302 Value ($000) $1,641 Avg Close — Range —
Q3 2013
Shares 317,080 Value ($000) $8,861 Avg Close — Range —