VANTIV INC

CUSIP: 92210H105 Class: CL A

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,600 Value ($000) $1,368 Avg Close — Range —
Q3 2017
Shares 18,200 Value ($000) $1,283 Avg Close — Range —