VANTIV INC

CUSIP: 92210H105 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 960,585 Value ($000) $70,651 Avg Close — Range —
Q3 2017
Shares 1,074,301 Value ($000) $75,706 Avg Close — Range —
Q2 2017
Shares 39,290 Value ($000) $2,489 Avg Close — Range —
Q4 2016
Shares 11,983 Value ($000) $714 Avg Close — Range —
Q2 2016
Shares 263,779 Value ($000) $14,930 Avg Close — Range —
Q1 2016
Shares 800,630 Value ($000) $43,138 Avg Close — Range —
Q4 2015
Shares 1,138,952 Value ($000) $54,009 Avg Close — Range —
Q3 2015
Shares 73,481 Value ($000) $3,301 Avg Close — Range —
Q2 2015
Shares 26,987 Value ($000) $1,031 Avg Close — Range —
Q1 2015
Shares 115,208 Value ($000) $4,343 Avg Close — Range —
Q3 2014
Shares 196,135 Value ($000) $6,061 Avg Close — Range —
Q3 2013
Shares 469,935 Value ($000) $13,130 Avg Close — Range —
Q2 2013
Shares 766,894 Value ($000) $21,167 Avg Close — Range —