VANTIV INC

CUSIP: 92210H105 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 342,407 Value ($000) $24,131 Avg Close — Range —
Q2 2017
Shares 342,831 Value ($000) $21,715 Avg Close — Range —
Q1 2017
Shares 511,764 Value ($000) $32,815 Avg Close — Range —
Q4 2016
Shares 411,435 Value ($000) $24,530 Avg Close — Range —
Q3 2016
Shares 378,410 Value ($000) $21,294 Avg Close — Range —
Q2 2016
Shares 539,456 Value ($000) $30,532 Avg Close — Range —
Q1 2016
Shares 529,274 Value ($000) $28,518 Avg Close — Range —
Q4 2015
Shares 91,175 Value ($000) $4,323 Avg Close — Range —
Q3 2015
Shares 25,967 Value ($000) $1,167 Avg Close — Range —
Q2 2015
Shares 24,667 Value ($000) $942 Avg Close — Range —
Q1 2015
Shares 23,753 Value ($000) $896 Avg Close — Range —
Q4 2014
Shares 23,953 Value ($000) $805 Avg Close — Range —
Q3 2014
Shares 171,702 Value ($000) $5,306 Avg Close — Range —
Q2 2014
Shares 537,958 Value ($000) $18,086 Avg Close — Range —
Q1 2014
Shares 692,929 Value ($000) $20,941 Avg Close — Range —
Q4 2013
Shares 255,430 Value ($000) $8,330 Avg Close — Range —
Q3 2013
Shares 247,680 Value ($000) $6,920 Avg Close — Range —
Q2 2013
Shares 15,000 Value ($000) $0 Avg Close — Range —