VANTIV INC

CUSIP: 92210H105 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,942,713 Value ($000) $142,886 Avg Close — Range —
Q3 2017
Shares 2,928,685 Value ($000) $206,384 Avg Close — Range —
Q2 2017
Shares 2,688,225 Value ($000) $170,271 Avg Close — Range —
Q1 2017
Shares 3,872,905 Value ($000) $248,329 Avg Close — Range —
Q4 2016
Shares 4,393,025 Value ($000) $261,911 Avg Close — Range —
Q3 2016
Shares 3,340,670 Value ($000) $187,978 Avg Close — Range —
Q2 2016
Shares 1,113,381 Value ($000) $63,017 Avg Close — Range —
Q1 2016
Shares 1,163,201 Value ($000) $62,673 Avg Close — Range —
Q4 2015
Shares 584,312 Value ($000) $27,708 Avg Close — Range —
Q3 2015
Shares 634,360 Value ($000) $28,494 Avg Close — Range —
Q2 2015
Shares 595,807 Value ($000) $22,753 Avg Close — Range —
Q1 2015
Shares 3,312,280 Value ($000) $124,872 Avg Close — Range —
Q4 2014
Shares 4,116,472 Value ($000) $139,629 Avg Close — Range —
Q3 2014
Shares 457,364 Value ($000) $14,132 Avg Close — Range —
Q2 2014
Shares 99,683 Value ($000) $3,351 Avg Close — Range —
Q1 2014
Shares 83,727 Value ($000) $2,530 Avg Close — Range —
Q4 2013
Shares 83,972 Value ($000) $2,738 Avg Close — Range —
Q3 2013
Shares 270,127 Value ($000) $7,546 Avg Close — Range —
Q2 2013
Shares 432,342 Value ($000) $11,932 Avg Close — Range —