VANTIV INC

CUSIP: 92210H105 Class: CL A

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,530,162 Value ($000) $333,193 Avg Close — Range —
Q3 2017
Shares 4,388,786 Value ($000) $309,278 Avg Close — Range —
Q2 2017
Shares 4,404,876 Value ($000) $279,005 Avg Close — Range —
Q1 2017
Shares 4,169,764 Value ($000) $267,365 Avg Close — Range —
Q4 2016
Shares 4,297,675 Value ($000) $256,227 Avg Close — Range —
Q3 2016
Shares 4,020,949 Value ($000) $226,259 Avg Close — Range —
Q2 2016
Shares 4,090,187 Value ($000) $231,505 Avg Close — Range —
Q1 2016
Shares 4,216,805 Value ($000) $227,201 Avg Close — Range —
Q4 2015
Shares 4,304,996 Value ($000) $204,143 Avg Close — Range —
Q3 2015
Shares 5,553,584 Value ($000) $249,467 Avg Close — Range —
Q2 2015
Shares 6,227,732 Value ($000) $237,837 Avg Close — Range —
Q1 2015
Shares 5,946,802 Value ($000) $224,194 Avg Close — Range —
Q4 2014
Shares 5,675,217 Value ($000) $192,503 Avg Close — Range —
Q3 2014
Shares 5,091,567 Value ($000) $157,329 Avg Close — Range —
Q2 2014
Shares 4,693,803 Value ($000) $157,806 Avg Close — Range —
Q1 2014
Shares 4,040,791 Value ($000) $122,113 Avg Close — Range —
Q4 2013
Shares 375,735 Value ($000) $12,253 Avg Close — Range —
Q3 2013
Shares 13,495 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 7,295 Value ($000) $201 Avg Close — Range —