VANTIV INC

CUSIP: 92210H105 Class: CL A

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,316 Value ($000) $391 Avg Close — Range —
Q3 2017
Shares 5,260 Value ($000) $371 Avg Close — Range —
Q2 2017
Shares 5,688 Value ($000) $360 Avg Close — Range —
Q1 2017
Shares 5,873 Value ($000) $377 Avg Close — Range —