VANTIV INC

CUSIP: 92210H105 Class: CL A

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 397,796 Value ($000) $29,258 Avg Close — Range —
Q3 2017
Shares 349,221 Value ($000) $24,610 Avg Close — Range —
Q2 2017
Shares 389,221 Value ($000) $24,653 Avg Close — Range —
Q1 2017
Shares 312,146 Value ($000) $20,015 Avg Close — Range —
Q4 2016
Shares 353,801 Value ($000) $21,094 Avg Close — Range —
Q3 2016
Shares 298,958 Value ($000) $16,822 Avg Close — Range —
Q2 2016
Shares 374,596 Value ($000) $21,202 Avg Close — Range —
Q1 2016
Shares 351,862 Value ($000) $18,958 Avg Close — Range —
Q4 2015
Shares 238,362 Value ($000) $11,303 Avg Close — Range —
Q3 2015
Shares 141,205 Value ($000) $6,343 Avg Close — Range —
Q2 2015
Shares 7,464 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 7,464 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 7,464 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 7,464 Value ($000) $231 Avg Close — Range —
Q2 2014
Shares 7,464 Value ($000) $251 Avg Close — Range —
Q1 2014
Shares 7,464 Value ($000) $226 Avg Close — Range —
Q4 2013
Shares 7,464 Value ($000) $243 Avg Close — Range —