VANTIV INC

CUSIP: 92210H105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 288,595 Value ($000) $21,226 Avg Close — Range —
Q3 2017
Shares 288,595 Value ($000) $20,337 Avg Close — Range —
Q2 2017
Shares 60 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 3,352 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 148,993 Value ($000) $8,883 Avg Close — Range —
Q3 2016
Shares 191,712 Value ($000) $10,788 Avg Close — Range —
Q2 2016
Shares 73,971 Value ($000) $4,187 Avg Close — Range —
Q1 2016
Shares 93,061 Value ($000) $5,014 Avg Close — Range —
Q4 2015
Shares 42,776 Value ($000) $2,028 Avg Close — Range —
Q3 2015
Shares 166,600 Value ($000) $7,484 Avg Close — Range —