VANTIV INC

CUSIP: 92210H105 Class: CL A

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 378,768 Value ($000) $27,858 Avg Close — Range —
Q3 2017
Shares 374,243 Value ($000) $26,372 Avg Close — Range —
Q2 2017
Shares 380,411 Value ($000) $24,095 Avg Close — Range —
Q1 2017
Shares 362,663 Value ($000) $23,254 Avg Close — Range —
Q4 2016
Shares 379,689 Value ($000) $22,637 Avg Close — Range —
Q3 2016
Shares 367,501 Value ($000) $20,679 Avg Close — Range —
Q2 2016
Shares 361,271 Value ($000) $20,448 Avg Close — Range —
Q1 2016
Shares 359,002 Value ($000) $19,343 Avg Close — Range —
Q4 2015
Shares 353,327 Value ($000) $16,755 Avg Close — Range —
Q3 2015
Shares 348,497 Value ($000) $15,655 Avg Close — Range —
Q2 2015
Shares 336,524 Value ($000) $12,852 Avg Close — Range —
Q1 2015
Shares 332,535 Value ($000) $12,536 Avg Close — Range —
Q4 2014
Shares 313,985 Value ($000) $10,651 Avg Close — Range —
Q3 2014
Shares 315,312 Value ($000) $9,744 Avg Close — Range —
Q2 2014
Shares 315,477 Value ($000) $10,606 Avg Close — Range —
Q1 2014
Shares 318,428 Value ($000) $9,668 Avg Close — Range —