VANTIV INC

CUSIP: 92210H105 Class: CL A

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 635 Value ($000) $47 Avg Close Range
Q3 2017
Shares 635 Value ($000) $45 Avg Close Range
Q2 2017
Shares 575 Value ($000) $36 Avg Close Range
Q1 2017
Shares 575 Value ($000) $37 Avg Close Range
Q4 2016
Shares 575 Value ($000) $34 Avg Close Range
Q3 2016
Shares 575 Value ($000) $32 Avg Close Range
Q2 2016
Shares 575 Value ($000) $33 Avg Close Range
Q1 2016
Shares 575 Value ($000) $31 Avg Close Range
Q4 2015
Shares 575 Value ($000) $27 Avg Close Range
Q3 2015
Shares 575 Value ($000) $26 Avg Close Range
Q2 2015
Shares 575 Value ($000) $22 Avg Close Range
Q1 2015
Shares 575 Value ($000) $22 Avg Close Range
Q4 2014
Shares 575 Value ($000) $20 Avg Close Range
Q3 2014
Shares 575 Value ($000) $18 Avg Close Range
Q2 2014
Shares 575 Value ($000) $19 Avg Close Range
Q1 2014
Shares 575 Value ($000) $17 Avg Close Range
Q4 2013
Shares 575 Value ($000) $19 Avg Close Range