VANTIV INC

CUSIP: 92210H105 Class: CL A

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,754 Value ($000) $350 Avg Close — Range —
Q3 2017
Shares 4,922 Value ($000) $347 Avg Close — Range —
Q2 2017
Shares 7,464 Value ($000) $473 Avg Close — Range —
Q1 2017
Shares 18,970 Value ($000) $1,216 Avg Close — Range —
Q4 2016
Shares 18,237 Value ($000) $1,087 Avg Close — Range —
Q3 2016
Shares 13,737 Value ($000) $773 Avg Close — Range —
Q1 2016
Shares 15,349 Value ($000) $827 Avg Close — Range —