VANTIV INC

CUSIP: 92210H105 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,192 Value ($000) $269 Avg Close — Range —
Q4 2016
Shares 4,192 Value ($000) $250 Avg Close — Range —
Q3 2016
Shares 4,167 Value ($000) $234 Avg Close — Range —
Q2 2016
Shares 4,552 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 4,912 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 7,578 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 7,578 Value ($000) $340 Avg Close — Range —