VANTIV INC

CUSIP: 92210H105 Class: CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 20,842 Value ($000) $1,533 Avg Close — Range —
Q3 2017
Shares 59,764 Value ($000) $4,212 Avg Close — Range —
Q1 2017
Shares 54,597 Value ($000) $3,501 Avg Close — Range —
Q3 2016
Shares 9,287 Value ($000) $523 Avg Close — Range —
Q4 2015
Shares 125,000 Value ($000) $5,928 Avg Close — Range —