VANTIV INC

CUSIP: 92210H105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,735 Value ($000) $937 Avg Close — Range —
Q3 2017
Shares 5,932 Value ($000) $418 Avg Close — Range —
Q2 2017
Shares 4,775 Value ($000) $302 Avg Close — Range —
Q1 2017
Shares 5,689 Value ($000) $365 Avg Close — Range —
Q2 2016
Shares 22,731 Value ($000) $1,287 Avg Close — Range —
Q1 2016
Shares 9,817 Value ($000) $529 Avg Close — Range —
Q4 2015
Shares 29,384 Value ($000) $1,393 Avg Close — Range —
Q2 2015
Shares 35,678 Value ($000) $1,363 Avg Close — Range —
Q1 2015
Shares 27,438 Value ($000) $1,034 Avg Close — Range —
Q3 2014
Shares 15,667 Value ($000) $484 Avg Close — Range —
Q1 2014
Shares 17,856 Value ($000) $540 Avg Close — Range —
Q4 2013
Shares 11,148 Value ($000) $364 Avg Close — Range —
Q3 2013
Shares 20,316 Value ($000) $568 Avg Close — Range —