VANTIV INC

CUSIP: 92210H105 Class: CL A

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,750 Value ($000) $202 Avg Close — Range —
Q2 2016
Shares 3,525 Value ($000) $200 Avg Close — Range —