VANTIV INC

CUSIP: 92210H105 Class: CL A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 37,918 Value ($000) $2,789 Avg Close — Range —
Q3 2017
Shares 37,918 Value ($000) $2,672 Avg Close — Range —
Q2 2017
Shares 37,918 Value ($000) $2,402 Avg Close — Range —
Q1 2017
Shares 39,250 Value ($000) $2,517 Avg Close — Range —
Q4 2016
Shares 38,236 Value ($000) $2,280 Avg Close — Range —
Q3 2016
Shares 45,636 Value ($000) $2,568 Avg Close — Range —
Q2 2016
Shares 34,108 Value ($000) $1,931 Avg Close — Range —
Q1 2016
Shares 20,725 Value ($000) $1,117 Avg Close — Range —
Q4 2015
Shares 19,646 Value ($000) $932 Avg Close — Range —
Q3 2015
Shares 15,457 Value ($000) $694 Avg Close — Range —
Q2 2015
Shares 15,457 Value ($000) $590 Avg Close — Range —
Q1 2015
Shares 13,743 Value ($000) $518 Avg Close — Range —
Q4 2014
Shares 13,743 Value ($000) $466 Avg Close — Range —
Q3 2014
Shares 17,340 Value ($000) $536 Avg Close — Range —
Q2 2014
Shares 19,827 Value ($000) $667 Avg Close — Range —
Q1 2014
Shares 6,878 Value ($000) $208 Avg Close — Range —
Q4 2013
Shares 6,878 Value ($000) $224 Avg Close — Range —