VANTIV INC

CUSIP: 92210H105 Class: CL A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,900 Value ($000) $372 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $283 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $254 Avg Close — Range —
Q3 2014
Shares 9,000 Value ($000) $278 Avg Close — Range —