VANTIV INC

CUSIP: 92210H105 Class: CL A

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,250 Value ($000) $2,077 Avg Close — Range —
Q3 2017
Shares 16,860 Value ($000) $1,188 Avg Close — Range —
Q2 2017
Shares 11,250 Value ($000) $712 Avg Close — Range —
Q1 2017
Shares 10,490 Value ($000) $672 Avg Close — Range —