VANTIV INC

CUSIP: 92210H105 Class: CL A

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 92,135 Value ($000) $6,777 Avg Close — Range —
Q3 2017
Shares 93,310 Value ($000) $6,576 Avg Close — Range —
Q2 2017
Shares 93,400 Value ($000) $5,916 Avg Close — Range —
Q1 2017
Shares 93,324 Value ($000) $5,984 Avg Close — Range —
Q4 2016
Shares 95,469 Value ($000) $5,692 Avg Close — Range —
Q3 2016
Shares 99,004 Value ($000) $5,571 Avg Close — Range —
Q2 2016
Shares 101,169 Value ($000) $5,726 Avg Close — Range —
Q1 2016
Shares 121,334 Value ($000) $6,537 Avg Close — Range —
Q4 2015
Shares 158,420 Value ($000) $7,512 Avg Close — Range —
Q3 2015
Shares 169,090 Value ($000) $7,596 Avg Close — Range —
Q2 2015
Shares 166,200 Value ($000) $6,347 Avg Close — Range —
Q1 2015
Shares 169,185 Value ($000) $6,378 Avg Close — Range —
Q4 2014
Shares 171,820 Value ($000) $5,828 Avg Close — Range —
Q3 2014
Shares 165,120 Value ($000) $5,102 Avg Close — Range —
Q2 2014
Shares 152,765 Value ($000) $5,136 Avg Close — Range —
Q1 2014
Shares 138,240 Value ($000) $4,178 Avg Close — Range —
Q4 2013
Shares 84,565 Value ($000) $2,758 Avg Close — Range —