VANTIV INC

CUSIP: 92210H105 Class: CL A

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 78,738 Value ($000) $5,791 Avg Close — Range —
Q3 2017
Shares 62,578 Value ($000) $4,410 Avg Close — Range —
Q2 2017
Shares 46,417 Value ($000) $2,940 Avg Close — Range —
Q1 2017
Shares 46,417 Value ($000) $2,976 Avg Close — Range —
Q4 2016
Shares 51,749 Value ($000) $3,086 Avg Close — Range —
Q2 2016
Shares 98,989 Value ($000) $5,603 Avg Close — Range —
Q1 2016
Shares 98,530 Value ($000) $5,309 Avg Close — Range —
Q4 2015
Shares 65,899 Value ($000) $3,125 Avg Close — Range —
Q1 2014
Shares 60,537 Value ($000) $1,829 Avg Close — Range —
Q4 2013
Shares 81,914 Value ($000) $2,671 Avg Close — Range —
Q3 2013
Shares 81,608 Value ($000) $2,280 Avg Close — Range —
Q2 2013
Shares 68,874 Value ($000) $1,901 Avg Close — Range —