VANTIV INC

CUSIP: 92210H105 Class: CL A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,826 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 3,826 Value ($000) $215 Avg Close — Range —
Q2 2016
Shares 6,850 Value ($000) $388 Avg Close — Range —
Q1 2016
Shares 6,492 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 7,825 Value ($000) $351 Avg Close — Range —