VANTIV INC

CUSIP: 92210H105 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,759 Value ($000) $791 Avg Close — Range —
Q3 2017
Shares 11,049 Value ($000) $778 Avg Close — Range —
Q2 2017
Shares 12,544 Value ($000) $794 Avg Close — Range —
Q1 2017
Shares 12,582 Value ($000) $806 Avg Close — Range —
Q4 2016
Shares 11,180 Value ($000) $666 Avg Close — Range —
Q3 2016
Shares 11,264 Value ($000) $633 Avg Close — Range —
Q2 2016
Shares 11,257 Value ($000) $637 Avg Close — Range —
Q1 2016
Shares 23,939 Value ($000) $1,289 Avg Close — Range —
Q4 2015
Shares 29,382 Value ($000) $1,393 Avg Close — Range —
Q3 2015
Shares 30,382 Value ($000) $1,364 Avg Close — Range —
Q2 2015
Shares 10,382 Value ($000) $396 Avg Close — Range —
Q1 2015
Shares 10,382 Value ($000) $391 Avg Close — Range —
Q4 2014
Shares 11,317 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 11,317 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 13,891 Value ($000) $467 Avg Close — Range —
Q1 2014
Shares 15,885 Value ($000) $480 Avg Close — Range —
Q4 2013
Shares 13,864 Value ($000) $452 Avg Close — Range —