VANTIV INC

CUSIP: 92210H105 Class: CL A

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,390,842 Value ($000) $249,396 Avg Close — Range —
Q3 2017
Shares 3,635,209 Value ($000) $256,173 Avg Close — Range —
Q2 2017
Shares 3,645,303 Value ($000) $230,893 Avg Close — Range —
Q1 2017
Shares 3,516,995 Value ($000) $225,510 Avg Close — Range —
Q4 2016
Shares 3,577,426 Value ($000) $213,286 Avg Close — Range —
Q3 2016
Shares 3,632,949 Value ($000) $204,426 Avg Close — Range —
Q2 2016
Shares 4,281,574 Value ($000) $232,448 Avg Close — Range —
Q1 2016
Shares 4,553,933 Value ($000) $245,366 Avg Close — Range —
Q4 2015
Shares 5,048,696 Value ($000) $239,409 Avg Close — Range —
Q3 2015
Shares 5,037,177 Value ($000) $226,270 Avg Close — Range —
Q2 2015
Shares 5,881,134 Value ($000) $224,600 Avg Close — Range —
Q1 2015
Shares 5,817,774 Value ($000) $219,330 Avg Close — Range —
Q4 2014
Shares 5,565,488 Value ($000) $188,782 Avg Close — Range —
Q3 2014
Shares 5,718,961 Value ($000) $176,716 Avg Close — Range —
Q2 2014
Shares 5,687,889 Value ($000) $191,227 Avg Close — Range —
Q1 2014
Shares 5,485,815 Value ($000) $165,781 Avg Close — Range —