VANTIV INC

CUSIP: 92210H105 Class: CL A

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,502 Value ($000) $285 Avg Close — Range —
Q3 2015
Shares 64,863 Value ($000) $2,914 Avg Close — Range —
Q1 2014
Shares 11,003 Value ($000) $333 Avg Close — Range —
Q4 2013
Shares 10,375 Value ($000) $338 Avg Close — Range —