VANTIV INC

CUSIP: 92210H105 Class: CL A

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 989 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 989 Value ($000) $70 Avg Close — Range —
Q2 2017
Shares 869 Value ($000) $55 Avg Close — Range —
Q1 2017
Shares 1,158 Value ($000) $74 Avg Close — Range —
Q4 2016
Shares 1,158 Value ($000) $69 Avg Close — Range —
Q3 2016
Shares 1,158 Value ($000) $65 Avg Close — Range —
Q2 2016
Shares 1,158 Value ($000) $66 Avg Close — Range —
Q1 2016
Shares 1,158 Value ($000) $62 Avg Close — Range —
Q4 2015
Shares 1,158 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 1,158 Value ($000) $52 Avg Close — Range —
Q2 2015
Shares 1,158 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 279 Value ($000) $11 Avg Close — Range —